Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$774.10万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	MANTRAMANTRA	$0.00308	$0.00323	$0.00308	$36.95万	$1,491.10万	-4.35%
385	GRTThe Graph	$0.01929	$0.01949	$0.01888	$23.48万	$1.84亿	-0.82%
193	COMPCompound	$19.97	$20.45	$19.92	$65.33万	$1.95亿	-0.70%
613	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$5.52万	$1,603.91万	-0.49%
574	MVLLBMVLLB	$8.81	$8.97	$8.36	$8.57万	—	4.88%
433	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
362	REDRedStone	$0.1496	$0.1526	$0.1484	$26.09万	$4,204.97万	0.47%
54	FETArtificial Superintelligence A	$0.145	$0.149	$0.1445	$363.24万	$3.79亿	-2.23%
74	RAYRaydium	$1.7942	$1.85	$1.74	$229.14万	$4.73亿	-3.00%
465	SYNSynapse	$0.14297	$0.14833	$0.14289	$15.95万	$3,174.90万	-2.57%
498	PORTALPortal	$0.01204	$0.01253	$0.01201	$13.84万	$288.05万	-3.91%
468	SAHARASahara AI	$0.00649	$0.00664	$0.00641	$15.83万	$1,323.16万	-1.96%
314	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
306	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
65	STRKStarknet	$0.04043	$0.04249	$0.04011	$248.88万	$3.09亿	-1.13%
165	PROMPrometeus	$5.263	$5.44	$5.26	$76.71万	$9,608.17万	-1.97%
293	TSTTest	$0.01194	$0.01231	$0.01176	$37.13万	$1,131.65万	-2.77%
15	XAUTTether Gold	$4064.09	$4,065.20	$4,048.28	$1,582.54万	$9.99亿	0.27%
556	SAPIENSapien	$0.04699	$0.04889	$0.04697	$9.92万	$1,183.50万	-3.89%