AMCB
AMCB · 美元计价
$3.37
0.30%
≈ ￥22.242
($0.01)
更新于 2026-11-05 22:50:02
24H 最高$3.76
24H 最低$3.25
今日开盘$3.36
24H 成交量$14.91万
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MANTRAMANTRA
|
$0.00307 | $0.00332 | $0.00306 | $29.93万 | $1,532.59万 | -5.83% |
| 341 |
GRTThe Graph
|
$0.01993 | $0.02108 | $0.01986 | $42.44万 | $1.97亿 | -3.11% |
| 369 |
COMPCompound
|
$20 | $20.79 | $19.96 | $36.99万 | $1.98亿 | -2.11% |
| 375 |
QKCQuarkChain
|
$0.002249 | $0.002367 | $0.002234 | $36.65万 | $1,698.04万 | -3.19% |
| 189 |
MVLLBMVLLB
|
$9.63 | $12.55 | $9.53 | $94.59万 | — | -21.52% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 207 |
REDRedStone
|
$0.144 | $0.1594 | $0.1437 | $86.33万 | $4,107.02万 | -1.57% |
| 54 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1667 | $0.1535 | $852.62万 | $4.24亿 | -6.10% |
| 74 |
RAYRaydium
|
$1.7044 | $1.81 | $1.69 | $465.89万 | $4.66亿 | 0.60% |
| 232 |
SYNSynapse
|
$0.14822 | $0.15777 | $0.14673 | $73.56万 | $3,367.73万 | -3.93% |
| 438 |
PORTALPortal
|
$0.01236 | $0.01313 | $0.01232 | $27.69万 | $300.68万 | -3.81% |
| 549 |
SAHARASahara AI
|
$0.00682 | $0.00707 | $0.0068 | $16.87万 | $1,403.48万 | -1.87% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 76 |
STRKStarknet
|
$0.04248 | $0.0449 | $0.04219 | $441.19万 | $3.34亿 | -3.15% |
| 194 |
PROMPrometeus
|
$5.456 | $5.60 | $5.35 | $92.67万 | $9,891.96万 | 1.70% |
| 330 |
TSTTest
|
$0.0123 | $0.01342 | $0.01226 | $44.51万 | $1,223.18万 | -6.18% |
| 14 |
XAUTTether Gold
|
$4086.2 | $4,128.31 | $4,015.33 | $6,052.68万 | $9.98亿 | 1.32% |
| 587 |
SAPIENSapien
|
$0.04916 | $0.05239 | $0.04907 | $14.38万 | $1,267.46万 | -4.30% |
相关站点
共 40 个
Thena _以太坊ETH价格
FOGO _加密货币行情
Artificial _加密货币行情
Ethena _比特币行情
Ondo _BTC行情
Ripple USD _BTC行情
Pump.fun _加密货币行情
United Stables _以太坊ETH价格
SNXXB _比特币
Tether Gold _BTC行情
Gram _加密货币行情
Aave _数字货币市值
KORUB _BTC行情
MarsCoin _数字货币市值
Sui _数字货币市值
Cosmos Hub _比特币
BABAB _数字货币市值
Artificial _以太坊ETH价格
Aptos _数字货币市值
BABAB _以太坊ETH价格
SNXXB _加密货币行情
莱特币 _以太坊ETH价格
Ripple USD _币种排行
Ripple USD _数字货币市值
Pudgy Penguins _比特币行情
INTWB _BTC行情
比特币 _以太坊ETH价格
比特现金 _比特币
FOGO _币种排行
TQQQB _数字货币市值
Huma Finance _比特币行情
Plasma _数字货币市值
币安币 _BTC行情
Hyperliquid _比特币行情
Tezos _币种排行
Official Trump _数字货币市值
Tether Gold _比特币行情
BEAMX _比特币
Aptos _比特币
Thena _加密货币行情