ASMLB
ASMLB · 美元计价
$1367.73
-8.38%
≈ ￥9027.02
(-$125.14)
更新于 2026-11-06 00:10:02
24H 最高$1,515.33
24H 最低$1,361.45
今日开盘$1492.87
24H 成交量$16.46万
流通市值—
24H 涨跌额(-$125.14)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
ASMLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MANTRAMANTRA
|
$0.00295 | $0.00326 | $0.00287 | $41.66万 | $1,532.59万 | -8.95% |
| 342 |
GRTThe Graph
|
$0.01905 | $0.02099 | $0.01872 | $45.90万 | $1.97亿 | -8.76% |
| 362 |
COMPCompound
|
$19.44 | $20.77 | $19.15 | $41.56万 | $1.98亿 | -5.59% |
| 399 |
QKCQuarkChain
|
$0.002211 | $0.002367 | $0.002188 | $36.72万 | $1,698.04万 | -6.51% |
| 191 |
MVLLBMVLLB
|
$8.58 | $11.92 | $8.15 | $104.85万 | — | -23.39% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 201 |
REDRedStone
|
$0.139 | $0.1594 | $0.1368 | $96.04万 | $4,107.02万 | -5.64% |
| 54 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1647 | $0.1451 | $1,001.07万 | $4.24亿 | -9.84% |
| 81 |
RAYRaydium
|
$1.6648 | $1.81 | $1.63 | $458.83万 | $4.66亿 | -4.14% |
| 243 |
SYNSynapse
|
$0.14074 | $0.15777 | $0.13794 | $75.55万 | $3,367.73万 | -7.95% |
| 476 |
PORTALPortal
|
$0.01155 | $0.01292 | $0.01121 | $26.51万 | $300.68万 | -9.98% |
| 520 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $21.82万 | $1,403.48万 | -7.46% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 74 |
STRKStarknet
|
$0.03959 | $0.04468 | $0.03844 | $512.71万 | $3.34亿 | -9.96% |
| 197 |
PROMPrometeus
|
$5.364 | $5.60 | $5.30 | $101.53万 | $9,891.96万 | -0.58% |
| 280 |
TSTTest
|
$0.01161 | $0.01322 | $0.0114 | $60.91万 | $1,223.18万 | -12.05% |
| 13 |
XAUTTether Gold
|
$4078.24 | $4,128.31 | $4,029.08 | $7,693.93万 | $9.98亿 | 1.08% |
| 562 |
SAPIENSapien
|
$0.04602 | $0.05184 | $0.04491 | $18.49万 | $1,267.46万 | -11.12% |
相关站点
共 40 个
PAX Gold _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _BTC行情
Bittensor _币种排行
Aster _数字货币市值
Celo _BTC行情
Pendle _以太坊ETH价格
莱特币 _数字货币市值
币安币 _数字货币市值
SNXXB _以太坊ETH价格
Aave _加密货币行情
Arbitrum _BTC行情
NFPrompt _币种排行
Aerodrome _BTC行情
币安币 _币种排行
狗币 _数字货币市值
恒星币 _以太坊ETH价格
Sei _BTC行情
THORChain _以太坊ETH价格
达世币 _BTC行情
Gram _比特币行情
Polygon _加密货币行情
Aptos _以太坊ETH价格
Aerodrome _以太坊ETH价格
USD1 _比特币
Tezos _加密货币行情
Near Protocol _以太坊ETH价格
TQQQB _加密货币行情
Gram _比特币
Gram _BTC行情
NFPrompt _比特币行情
以太坊 _以太坊ETH价格
Worldcoin _比特币行情
Aave _币种排行
Solana _比特币
Uniswap _以太坊ETH价格
Holo _比特币
USD1 _比特币
MarsCoin _币种排行
BEAMX _币种排行