Aster
ASTER · 美元计价
$0.6952
-1.25%
≈ ￥4.5883
(-$0.01)
更新于 2026-11-06 03:25:02
24H 最高$0.7147
24H 最低$0.681
今日开盘$0.704
24H 成交量$1,093.57万
流通市值$11.49亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -4.78% |
| 370 |
GRTThe Graph
|
$0.0192 | $0.02083 | $0.01872 | $42.75万 | $1.83亿 | -5.56% |
| 328 |
COMPCompound
|
$19.63 | $20.77 | $19.15 | $50.10万 | $1.87亿 | -3.21% |
| 406 |
QKCQuarkChain
|
$0.002166 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.60% |
| 197 |
MVLLBMVLLB
|
$8.4 | $11.92 | $8.15 | $105.04万 | — | -24.66% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 202 |
REDRedStone
|
$0.1418 | $0.1594 | $0.1368 | $101.45万 | $3,985.23万 | -4.25% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1645 | $0.1451 | $1,126.74万 | $3.85亿 | -7.98% |
| 86 |
RAYRaydium
|
$1.6905 | $1.81 | $1.63 | $399.98万 | $4.47亿 | -3.17% |
| 258 |
SYNSynapse
|
$0.14313 | $0.15777 | $0.13794 | $71.03万 | $3,137.80万 | -5.18% |
| 488 |
PORTALPortal
|
$0.01192 | $0.01292 | $0.01121 | $26.95万 | $278.25万 | -5.32% |
| 485 |
SAHARASahara AI
|
$0.0065 | $0.00705 | $0.00633 | $27.40万 | $1,312.41万 | -5.66% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 76 |
STRKStarknet
|
$0.03983 | $0.04468 | $0.03844 | $528.33万 | $3.06亿 | -7.74% |
| 180 |
PROMPrometeus
|
$5.36 | $5.60 | $5.30 | $122.02万 | $9,722.96万 | -1.80% |
| 297 |
TSTTest
|
$0.01182 | $0.01307 | $0.0114 | $55.78万 | $1,101.55万 | -8.30% |
| 14 |
XAUTTether Gold
|
$4086.65 | $4,128.31 | $4,040.82 | $8,033.82万 | $10.10亿 | 0.98% |
| 573 |
SAPIENSapien
|
$0.04701 | $0.05141 | $0.04491 | $18.09万 | $1,149.22万 | -6.73% |
相关站点
共 40 个
World Liberty _数字货币市值
KORUB _加密货币行情
Tezos _数字货币市值
PancakeSwap _数字货币市值
Tether Gold _比特币行情
TQQQB _比特币行情
以太坊 _加密货币行情
Caldera _数字货币市值
DRAMB _比特币
Aerodrome _加密货币行情
World Liberty _加密货币行情
KORUB _比特币
First Digital _数字货币市值
Initia _比特币行情
Caldera _币种排行
大零币 _以太坊ETH价格
Tezos _比特币
Thena _以太坊ETH价格
Worldcoin _加密货币行情
达世币 _加密货币行情
Aerodrome _比特币行情
USDC _数字货币市值
Render _比特币行情
Sui _数字货币市值
Thena _BTC行情
EUR _BTC行情
Filecoin _比特币
DRAMB _加密货币行情
Bubblemaps _数字货币市值
FOGO _BTC行情
波场 _数字货币市值
狗币 _BTC行情
Pump.fun _数字货币市值
Avalanche _比特币
Starknet _比特币
TQQQB _币种排行
StraitsX XUSD _以太坊ETH价格
Near Protocol _加密货币行情
SNXXB _比特币行情
Gram _比特币行情