Axie Infinity
AXS · 美元计价
$0.817
-6.74%
≈ ￥5.3922
(-$0.06)
更新于 2026-11-06 02:05:02
24H 最高$0.89
24H 最低$0.804
今日开盘$0.876
24H 成交量$99.13万
流通市值$1.44亿
24H 涨跌额(-$0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MANTRAMANTRA
|
$0.00293 | $0.00321 | $0.00287 | $42.66万 | $1,410.46万 | -8.15% |
| 373 |
GRTThe Graph
|
$0.01894 | $0.02083 | $0.01872 | $41.13万 | $1.83亿 | -8.01% |
| 326 |
COMPCompound
|
$19.2 | $20.77 | $19.15 | $50.94万 | $1.87亿 | -5.61% |
| 399 |
QKCQuarkChain
|
$0.002174 | $0.00235 | $0.00216 | $37.10万 | $1,591.50万 | -6.70% |
| 199 |
MVLLBMVLLB
|
$8.25 | $11.92 | $8.15 | $103.84万 | — | -27.57% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 205 |
REDRedStone
|
$0.1419 | $0.1594 | $0.1368 | $98.49万 | $3,985.23万 | -4.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.146 | $0.1645 | $0.1451 | $1,063.95万 | $3.85亿 | -10.87% |
| 83 |
RAYRaydium
|
$1.6481 | $1.81 | $1.63 | $431.66万 | $4.47亿 | -6.03% |
| 243 |
SYNSynapse
|
$0.14074 | $0.15777 | $0.13794 | $75.19万 | $3,137.80万 | -7.85% |
| 499 |
PORTALPortal
|
$0.01161 | $0.01292 | $0.01121 | $25.09万 | $278.25万 | -8.22% |
| 492 |
SAHARASahara AI
|
$0.00638 | $0.00705 | $0.00633 | $25.94万 | $1,312.41万 | -7.67% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 74 |
STRKStarknet
|
$0.03954 | $0.04468 | $0.03844 | $528.70万 | $3.06亿 | -9.29% |
| 193 |
PROMPrometeus
|
$5.311 | $5.60 | $5.30 | $109.16万 | $9,722.96万 | -2.14% |
| 301 |
TSTTest
|
$0.01157 | $0.01307 | $0.0114 | $55.73万 | $1,101.55万 | -10.45% |
| 13 |
XAUTTether Gold
|
$4084.72 | $4,128.31 | $4,040.82 | $8,003.53万 | $10.10亿 | 0.78% |
| 576 |
SAPIENSapien
|
$0.0457 | $0.05141 | $0.04491 | $17.79万 | $1,149.22万 | -9.70% |
相关站点
共 40 个
USD1 _币种排行
SOXSB _数字货币市值
达世币 _BTC行情
Celo _BTC行情
Celestia _以太坊ETH价格
Aerodrome _比特币
Render _比特币行情
比特币 _数字货币市值
Uniswap _BTC行情
RWUSD _币种排行
Thena _比特币
Stacks _加密货币行情
Bittensor _BTC行情
Aave _BTC行情
USDC _BTC行情
Near Protocol _加密货币行情
BFUSD _BTC行情
Tether Gold _币种排行
Internet _比特币行情
狗币 _比特币行情
KORUB _BTC行情
Filecoin _比特币行情
Chainlink _加密货币行情
莱特币 _以太坊ETH价格
KORUB _比特币
Official Trump _比特币行情
Holo _以太坊ETH价格
SOXSB _币种排行
FOGO _币种排行
Artificial _BTC行情
StraitsX XUSD _比特币行情
SNXXB _以太坊ETH价格
Thena _比特币
NFPrompt _比特币
以太坊 _币种排行
艾达币 _数字货币市值
狗币 _BTC行情
Celestia _币种排行
Ethena _BTC行情
比特币 _以太坊ETH价格