BIO Protocol

BIO · 美元计价

$0.0199

-2.07% ≈ ￥0.13134 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.02058

24H 最低$0.01985

今日开盘$0.02032

24H 成交量$27.41万

流通市值$3,329.32万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.09万	$1,504.34万	-3.43%
396	GRTThe Graph	$0.01914	$0.01976	$0.01888	$24.55万	$1.88亿	-2.15%
228	COMPCompound	$20.21	$20.45	$19.92	$53.70万	$1.95亿	0.05%
622	QKCQuarkChain	$0.002206	$0.002232	$0.002182	$5.95万	$1,609.98万	0.23%
473	MVLLBMVLLB	$8.73	$8.97	$8.05	$17.03万	—	3.07%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
361	REDRedStone	$0.1508	$0.1526	$0.1484	$28.76万	$4,216.17万	-0.46%
51	FETArtificial Superintelligence A	$0.1448	$0.151	$0.1445	$406.79万	$3.92亿	-3.08%
64	RAYRaydium	$1.7592	$1.86	$1.74	$287.89万	$4.90亿	-1.43%
486	SYNSynapse	$0.14525	$0.14833	$0.14487	$16.32万	$3,195.24万	-0.85%
481	PORTALPortal	$0.01201	$0.01271	$0.01201	$16.44万	$297.51万	-4.38%
497	SAHARASahara AI	$0.00647	$0.00665	$0.00641	$15.72万	$1,347.84万	-2.27%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
123	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
75	STRKStarknet	$0.04031	$0.04249	$0.04011	$253.18万	$3.18亿	-2.61%
171	PROMPrometeus	$5.301	$5.49	$5.30	$76.35万	$9,969.66万	-1.49%
299	TSTTest	$0.01182	$0.01235	$0.01176	$37.79万	$1,160.22万	-3.75%
19	XAUTTether Gold	$4058.74	$4,065.20	$4,040.05	$1,441.75万	$9.96亿	0.46%
545	SAPIENSapien	$0.047	$0.04931	$0.04699	$11.57万	$1,226.50万	-4.22%