CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

0.62% ≈ ￥32.274 ($0.03)

更新于 2026-11-07 18:45:03

24H 最高$4.92

24H 最低$4.76

今日开盘$4.86

24H 成交量$184.11万

流通市值$3,921.03万

24H 涨跌额($0.03)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$54.05万	$1,504.34万	-0.96%
418	GRTThe Graph	$0.01893	$0.01992	$0.01889	$25.80万	$1.88亿	-3.37%
310	COMPCompound	$20.12	$20.33	$19.92	$39.43万	$1.95亿	0.40%
645	QKCQuarkChain	$0.002215	$0.002232	$0.002181	$6.16万	$1,609.98万	1.37%
293	MVLLBMVLLB	$8.77	$9.47	$8.05	$41.68万	—	-2.66%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
373	REDRedStone	$0.1489	$0.1539	$0.1485	$31.27万	$4,216.17万	-2.30%
53	FETArtificial Superintelligence A	$0.1451	$0.1515	$0.1449	$538.29万	$3.92亿	-2.94%
69	RAYRaydium	$1.7549	$1.86	$1.75	$347.62万	$4.90亿	-0.93%
479	SYNSynapse	$0.14524	$0.14942	$0.14487	$18.91万	$3,195.24万	-0.91%
340	PORTALPortal	$0.01213	$0.01286	$0.01213	$35.33万	$297.51万	-2.73%
473	SAHARASahara AI	$0.00646	$0.00668	$0.00644	$19.48万	$1,347.84万	-2.56%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
82	STRKStarknet	$0.04144	$0.04249	$0.04004	$289.39万	$3.18亿	2.37%
193	PROMPrometeus	$5.359	$5.49	$5.34	$76.34万	$9,969.66万	-0.63%
326	TSTTest	$0.0119	$0.0124	$0.01187	$37.03万	$1,160.22万	-3.09%
23	XAUTTether Gold	$4062.63	$4,063.89	$4,012.25	$1,680.46万	$9.96亿	0.17%
512	SAPIENSapien	$0.04742	$0.05002	$0.04734	$16.10万	$1,226.50万	-3.38%