Binance Staked SOL

BNSOL · 美元计价

$102.7

0.10% ≈ ￥677.82 ($0.10)

更新于 2026-11-07 09:30:01

24H 最高$104.00

24H 最低$101.10

今日开盘$102.6

24H 成交量$16.29万

流通市值$7.35亿

24H 涨跌额($0.10)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MANTRAMANTRA	$0.00319	$0.00325	$0.0029	$43.91万	$1,504.34万	9.62%
379	GRTThe Graph	$0.0192	$0.01992	$0.01897	$32.02万	$1.88亿	1.21%
433	COMPCompound	$20.05	$20.33	$19.57	$24.35万	$1.95亿	2.45%
606	QKCQuarkChain	$0.002213	$0.002297	$0.002157	$10.75万	$1,609.98万	1.14%
273	MVLLBMVLLB	$8.74	$9.47	$8.05	$50.00万	—	4.67%
496	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
247	REDRedStone	$0.1504	$0.1562	$0.1486	$57.12万	$4,216.17万	0.13%
58	FETArtificial Superintelligence A	$0.147	$0.1515	$0.1455	$627.36万	$3.92亿	1.03%
74	RAYRaydium	$1.7938	$1.86	$1.68	$357.66万	$4.90亿	5.36%
534	SYNSynapse	$0.14718	$0.14942	$0.14333	$15.74万	$3,195.24万	0.79%
347	PORTALPortal	$0.01237	$0.01286	$0.01174	$36.81万	$297.51万	5.37%
446	SAHARASahara AI	$0.00658	$0.00668	$0.00643	$22.62万	$1,347.84万	2.17%
363	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
160	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
357	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
91	STRKStarknet	$0.04094	$0.04186	$0.03988	$262.24万	$3.18亿	2.02%
212	PROMPrometeus	$5.403	$5.50	$5.30	$72.25万	$9,969.66万	1.75%
371	TSTTest	$0.01219	$0.0124	$0.01171	$33.10万	$1,160.22万	4.10%
23	XAUTTether Gold	$4060.69	$4,070.78	$4,012.25	$2,200.31万	$9.96亿	0.16%
462	SAPIENSapien	$0.04816	$0.05002	$0.04669	$21.25万	$1,226.50万	3.10%