Celo

CELO · 美元计价

$0.06825

-0.77% ≈ ￥0.45045 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.07029

24H 最低$0.06823

今日开盘$0.06878

24H 成交量$601.93万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.74万	$1,504.34万	-0.95%
396	GRTThe Graph	$0.01902	$0.01992	$0.01888	$26.67万	$1.88亿	-3.26%
268	COMPCompound	$20.37	$20.39	$19.92	$48.01万	$1.95亿	1.09%
639	QKCQuarkChain	$0.002206	$0.002232	$0.002184	$6.07万	$1,609.98万	0.50%
330	MVLLBMVLLB	$8.83	$9.44	$8.05	$36.20万	—	-5.56%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
358	REDRedStone	$0.1519	$0.1529	$0.1484	$31.77万	$4,216.17万	-0.52%
54	FETArtificial Superintelligence A	$0.1454	$0.1515	$0.1445	$460.18万	$3.92亿	-2.22%
68	RAYRaydium	$1.7643	$1.86	$1.74	$314.51万	$4.90亿	-1.35%
500	SYNSynapse	$0.14638	$0.14942	$0.14487	$16.77万	$3,195.24万	-0.03%
436	PORTALPortal	$0.0121	$0.01279	$0.01207	$22.59万	$297.51万	-4.27%
501	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.76万	$1,347.84万	-1.22%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
77	STRKStarknet	$0.04103	$0.04249	$0.04018	$270.54万	$3.18亿	1.13%
181	PROMPrometeus	$5.359	$5.49	$5.33	$78.96万	$9,969.66万	-0.26%
328	TSTTest	$0.01189	$0.0124	$0.01176	$36.47万	$1,160.22万	-2.78%
21	XAUTTether Gold	$4064.2	$4,065.20	$4,018.19	$1,530.15万	$9.96亿	0.90%
521	SAPIENSapien	$0.0474	$0.05002	$0.04729	$14.89万	$1,226.50万	-3.38%