Cetus Protocol

CETUS · 美元计价

$0.02005

2.14% ≈ ￥0.13233 ($0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.02046

24H 最低$0.01958

今日开盘$0.01963

24H 成交量$15.49万

流通市值$161.34万

24H 涨跌额($0.00)

历史最高$0.4972

最高日期2024-11-01

历史最低$0.014

最低日期2026-02-01

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	MANTRAMANTRA	$0.00321	$0.00325	$0.00302	$42.28万	$1,504.34万	5.59%
385	GRTThe Graph	$0.01913	$0.01992	$0.01901	$29.85万	$1.88亿	0.37%
382	COMPCompound	$20.07	$20.33	$19.76	$30.29万	$1.95亿	1.42%
605	QKCQuarkChain	$0.002219	$0.002297	$0.002157	$10.04万	$1,609.98万	1.65%
273	MVLLBMVLLB	$8.74	$9.47	$8.05	$48.04万	—	2.58%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
262	REDRedStone	$0.1502	$0.1562	$0.1485	$50.69万	$4,216.17万	-0.60%
54	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$626.48万	$3.92亿	0.27%
74	RAYRaydium	$1.7906	$1.86	$1.68	$351.07万	$4.90亿	6.38%
489	SYNSynapse	$0.14679	$0.14942	$0.14333	$18.21万	$3,195.24万	2.41%
328	PORTALPortal	$0.01243	$0.01286	$0.01195	$37.17万	$297.51万	3.84%
445	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.17万	$1,347.84万	0.61%
352	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
346	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
87	STRKStarknet	$0.04173	$0.04186	$0.03988	$261.73万	$3.18亿	3.94%
213	PROMPrometeus	$5.359	$5.49	$5.33	$69.39万	$9,969.66万	0.30%
330	TSTTest	$0.01202	$0.0124	$0.01182	$37.10万	$1,160.22万	1.69%
24	XAUTTether Gold	$4063.38	$4,070.78	$4,012.25	$1,818.13万	$9.96亿	0.90%
472	SAPIENSapien	$0.0481	$0.05002	$0.04701	$20.42万	$1,226.50万	1.73%