Nervos Network
CKB · 美元计价
$0.001078
-7.71%
≈ ￥0.0071148
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001168
24H 成交量$29.05万
流通市值$5,359.31万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $42.86万 | $1,410.46万 | -6.94% |
| 370 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $41.56万 | $1.83亿 | -7.53% |
| 326 |
COMPCompound
|
$19.33 | $20.77 | $19.15 | $50.78万 | $1.87亿 | -4.83% |
| 402 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.38% |
| 199 |
MVLLBMVLLB
|
$8.35 | $11.92 | $8.15 | $104.75万 | — | -26.69% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 206 |
REDRedStone
|
$0.1427 | $0.1594 | $0.1368 | $98.84万 | $3,985.23万 | -2.99% |
| 55 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1645 | $0.1451 | $1,100.90万 | $3.85亿 | -10.51% |
| 83 |
RAYRaydium
|
$1.6627 | $1.81 | $1.63 | $429.78万 | $4.47亿 | -4.56% |
| 244 |
SYNSynapse
|
$0.14183 | $0.15777 | $0.13794 | $74.59万 | $3,137.80万 | -6.51% |
| 499 |
PORTALPortal
|
$0.01171 | $0.01292 | $0.01121 | $25.20万 | $278.25万 | -7.21% |
| 487 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $26.50万 | $1,312.41万 | -6.52% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 74 |
STRKStarknet
|
$0.04004 | $0.04468 | $0.03844 | $528.92万 | $3.06亿 | -8.54% |
| 187 |
PROMPrometeus
|
$5.334 | $5.60 | $5.30 | $112.66万 | $9,722.96万 | -1.22% |
| 298 |
TSTTest
|
$0.01168 | $0.01307 | $0.0114 | $55.94万 | $1,101.55万 | -9.11% |
| 14 |
XAUTTether Gold
|
$4086.33 | $4,128.31 | $4,040.82 | $8,011.11万 | $10.10亿 | 0.87% |
| 574 |
SAPIENSapien
|
$0.04614 | $0.05141 | $0.04491 | $18.04万 | $1,149.22万 | -8.72% |
相关站点
共 40 个
波场 _BTC行情
Artificial _比特币行情
Arbitrum _比特币行情
应用链 _币种排行
Ondo _以太坊ETH价格
达世币 _加密货币行情
Bubblemaps _BTC行情
DRAMB _BTC行情
Filecoin _数字货币市值
BEB _BTC行情
Holo _数字货币市值
艾达币 _以太坊ETH价格
BEB _以太坊ETH价格
瑞波币 _比特币行情
KORUB _币种排行
Sei _比特币行情
Pendle _比特币行情
Pendle _以太坊ETH价格
Near Protocol _比特币
Starknet _比特币
Arbitrum _以太坊ETH价格
波场 _比特币行情
Uniswap _BTC行情
币安币 _BTC行情
Tezos _以太坊ETH价格
First Digital _数字货币市值
LayerZero _BTC行情
SNXXB _数字货币市值
Pendle _数字货币市值
USDC _比特币
Gram _比特币行情
FOGO _以太坊ETH价格
Polygon _BTC行情
PAX Gold _比特币行情
Aster _比特币
Polygon _以太坊ETH价格
NFPrompt _比特币行情
Initia _数字货币市值
TONToken _比特币行情
First Digital _比特币行情