COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-06 01:30:01
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MANTRAMANTRA
|
$0.00295 | $0.00322 | $0.00287 | $44.25万 | $1,410.46万 | -8.39% |
| 375 |
GRTThe Graph
|
$0.019 | $0.02083 | $0.01872 | $40.42万 | $1.83亿 | -7.81% |
| 327 |
COMPCompound
|
$19.26 | $20.77 | $19.15 | $50.70万 | $1.87亿 | -5.96% |
| 397 |
QKCQuarkChain
|
$0.002173 | $0.00235 | $0.00216 | $37.27万 | $1,591.50万 | -6.54% |
| 197 |
MVLLBMVLLB
|
$8.5 | $11.92 | $8.15 | $103.52万 | — | -26.28% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 203 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.12万 | $3,985.23万 | -3.07% |
| 55 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1645 | $0.1451 | $1,065.01万 | $3.85亿 | -9.72% |
| 83 |
RAYRaydium
|
$1.6509 | $1.81 | $1.63 | $437.15万 | $4.47亿 | -4.25% |
| 236 |
SYNSynapse
|
$0.14284 | $0.15777 | $0.13794 | $77.04万 | $3,137.80万 | -7.13% |
| 498 |
PORTALPortal
|
$0.01167 | $0.01292 | $0.01121 | $24.95万 | $278.25万 | -7.53% |
| 494 |
SAHARASahara AI
|
$0.00641 | $0.00705 | $0.00633 | $25.32万 | $1,312.41万 | -6.83% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 74 |
STRKStarknet
|
$0.03974 | $0.04468 | $0.03844 | $531.69万 | $3.06亿 | -8.58% |
| 188 |
PROMPrometeus
|
$5.339 | $5.60 | $5.30 | $111.56万 | $9,722.96万 | -1.40% |
| 307 |
TSTTest
|
$0.01166 | $0.01307 | $0.0114 | $54.17万 | $1,101.55万 | -10.03% |
| 13 |
XAUTTether Gold
|
$4097.23 | $4,128.31 | $4,040.82 | $8,004.96万 | $10.10亿 | 1.15% |
| 574 |
SAPIENSapien
|
$0.04594 | $0.05141 | $0.04491 | $17.76万 | $1,149.22万 | -9.30% |
相关站点
共 40 个
Hyperliquid _BTC行情
Polygon _比特币行情
Render _以太坊ETH价格
BEAMX _币种排行
Sui _数字货币市值
BEB _币种排行
Gram _加密货币行情
币安币 _比特币
BEAMX _币种排行
INTWB _比特币行情
Uniswap _比特币行情
Celo _加密货币行情
Initia _数字货币市值
Polygon _以太坊ETH价格
PAX Gold _BTC行情
Injective _以太坊ETH价格
莱特币 _比特币行情
大零币 _比特币行情
BFUSD _以太坊ETH价格
Pump.fun _比特币
Stacks _数字货币市值
Huma Finance _比特币
BEAMX _币种排行
1000CAT _数字货币市值
USDC _BTC行情
艾达币 _以太坊ETH价格
USD1 _币种排行
Polygon _数字货币市值
RWUSD _以太坊ETH价格
First Digital _比特币行情
Ripple USD _比特币
World Liberty _数字货币市值
Uniswap _比特币
Ripple USD _加密货币行情
Injective _比特币
Near Protocol _以太坊ETH价格
Polkadot _比特币
瑞波币 _BTC行情
Render _比特币
QQQB _比特币