SynFutures
F · 美元计价
$0.002529
-8.47%
≈ ￥0.016691
(-$0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002763
24H 成交量$11.57万
流通市值$528.82万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MANTRAMANTRA
|
$0.00294 | $0.00326 | $0.00287 | $41.60万 | $1,532.59万 | -9.26% |
| 341 |
GRTThe Graph
|
$0.01897 | $0.02099 | $0.01872 | $46.11万 | $1.97亿 | -8.36% |
| 365 |
COMPCompound
|
$19.36 | $20.77 | $19.15 | $40.83万 | $1.98亿 | -5.79% |
| 398 |
QKCQuarkChain
|
$0.002193 | $0.002367 | $0.002188 | $36.69万 | $1,698.04万 | -6.88% |
| 189 |
MVLLBMVLLB
|
$8.45 | $11.92 | $8.15 | $104.88万 | — | -23.18% |
| 562 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 201 |
REDRedStone
|
$0.1377 | $0.1594 | $0.1368 | $96.00万 | $4,107.02万 | -6.26% |
| 54 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1647 | $0.1451 | $1,003.04万 | $4.24亿 | -9.89% |
| 81 |
RAYRaydium
|
$1.6434 | $1.81 | $1.63 | $453.54万 | $4.66亿 | -4.82% |
| 239 |
SYNSynapse
|
$0.13996 | $0.15777 | $0.13794 | $75.80万 | $3,367.73万 | -8.47% |
| 476 |
PORTALPortal
|
$0.0115 | $0.01292 | $0.01121 | $26.52万 | $300.68万 | -10.02% |
| 519 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $21.77万 | $1,403.48万 | -7.48% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 410 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 74 |
STRKStarknet
|
$0.03919 | $0.04468 | $0.03844 | $512.54万 | $3.34亿 | -10.42% |
| 197 |
PROMPrometeus
|
$5.361 | $5.60 | $5.30 | $101.21万 | $9,891.96万 | -0.43% |
| 279 |
TSTTest
|
$0.01151 | $0.01322 | $0.0114 | $60.86万 | $1,223.18万 | -12.47% |
| 13 |
XAUTTether Gold
|
$4074.74 | $4,128.31 | $4,029.08 | $7,668.41万 | $9.98亿 | 0.94% |
| 563 |
SAPIENSapien
|
$0.04577 | $0.05184 | $0.04491 | $18.34万 | $1,267.46万 | -11.42% |
相关站点
共 40 个
Near Protocol _币种排行
波场 _以太坊ETH价格
EUR _比特币
SOXSB _加密货币行情
PAX Gold _BTC行情
BEAMX _比特币
Ether.fi _数字货币市值
Stacks _数字货币市值
Artificial _以太坊ETH价格
RWUSD _加密货币行情
Injective _加密货币行情
Injective _比特币行情
达世币 _币种排行
大零币 _加密货币行情
Celo _BTC行情
瑞波币 _比特币行情
Celo _BTC行情
币安币 _数字货币市值
币安币 _比特币
First Digital _币种排行
以太坊 _比特币
PancakeSwap _加密货币行情
Uniswap _BTC行情
比特币 _以太坊ETH价格
Pudgy Penguins _BTC行情
应用链 _数字货币市值
Aave _加密货币行情
Stacks _币种排行
USD1 _比特币行情
Aster _BTC行情
SNXXB _比特币行情
USDC _比特币
Bittensor _BTC行情
SOXSB _币种排行
Huma Finance _数字货币市值
Ondo _币种排行
艾达币 _BTC行情
SNXXB _币种排行
Pudgy Penguins _比特币
Chainlink _比特币行情