Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-06 00:25:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MANTRAMANTRA
|
$0.00299 | $0.00325 | $0.00287 | $41.76万 | $1,532.59万 | -7.43% |
| 339 |
GRTThe Graph
|
$0.01933 | $0.02099 | $0.01872 | $46.51万 | $1.97亿 | -6.80% |
| 364 |
COMPCompound
|
$19.7 | $20.77 | $19.15 | $41.59万 | $1.98亿 | -3.86% |
| 402 |
QKCQuarkChain
|
$0.002204 | $0.002358 | $0.002188 | $36.51万 | $1,698.04万 | -6.49% |
| 192 |
MVLLBMVLLB
|
$9.15 | $11.92 | $8.15 | $104.73万 | — | -18.52% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 200 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $96.45万 | $4,107.02万 | -3.27% |
| 54 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1647 | $0.1451 | $1,027.36万 | $4.24亿 | -7.74% |
| 82 |
RAYRaydium
|
$1.6935 | $1.81 | $1.63 | $455.25万 | $4.66亿 | -3.69% |
| 241 |
SYNSynapse
|
$0.14382 | $0.15777 | $0.13794 | $76.43万 | $3,367.73万 | -5.61% |
| 478 |
PORTALPortal
|
$0.01178 | $0.01292 | $0.01121 | $26.48万 | $300.68万 | -7.24% |
| 517 |
SAHARASahara AI
|
$0.00656 | $0.00705 | $0.00633 | $22.77万 | $1,403.48万 | -5.48% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 74 |
STRKStarknet
|
$0.04018 | $0.04468 | $0.03844 | $518.21万 | $3.34亿 | -8.20% |
| 187 |
PROMPrometeus
|
$5.384 | $5.60 | $5.30 | $107.85万 | $9,891.96万 | -0.11% |
| 281 |
TSTTest
|
$0.01179 | $0.01315 | $0.0114 | $61.06万 | $1,223.18万 | -10.14% |
| 12 |
XAUTTether Gold
|
$4095.16 | $4,128.31 | $4,029.08 | $7,853.11万 | $9.98亿 | 1.61% |
| 569 |
SAPIENSapien
|
$0.04641 | $0.05141 | $0.04491 | $18.15万 | $1,267.46万 | -9.13% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
KORUB _加密货币行情
Aptos _以太坊ETH价格
Pump.fun _比特币
BFUSD _比特币行情
BFUSD _加密货币行情
NFPrompt _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aave _币种排行
比特币
Injective _数字货币市值
Sei _BTC行情
Aerodrome _加密货币行情
Artificial _BTC行情
THORChain _数字货币市值
Plasma _以太坊ETH价格
Polkadot _币种排行
波场 _比特币
Aerodrome _比特币行情
狗币 _币种排行
PancakeSwap _比特币
USDC _数字货币市值
波场 _数字货币市值
莱特币 _比特币行情
LayerZero _BTC行情
QQQB _以太坊ETH价格
Hedera _数字货币市值
比特现金 _数字货币市值
Initia _以太坊ETH价格
Filecoin _BTC行情
Starknet _币种排行
Near Protocol _币种排行
大零币 _BTC行情
比特币 _以太坊ETH价格
Uniswap _加密货币行情
Solana _BTC行情
Tether Gold _数字货币市值
Plasma _数字货币市值
TONToken _币种排行
艾达币 _比特币