Falcon Finance
FF · 美元计价
$0.08774
-4.61%
≈ ￥0.579084
(-$0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09198
24H 成交量$82.50万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $44.06万 | $1,410.46万 | -7.52% |
| 375 |
GRTThe Graph
|
$0.01902 | $0.02083 | $0.01872 | $40.79万 | $1.83亿 | -6.99% |
| 326 |
COMPCompound
|
$19.24 | $20.77 | $19.15 | $50.87万 | $1.87亿 | -5.46% |
| 399 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.14万 | $1,591.50万 | -7.14% |
| 199 |
MVLLBMVLLB
|
$8.37 | $11.92 | $8.15 | $104.27万 | — | -26.71% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 204 |
REDRedStone
|
$0.1417 | $0.1594 | $0.1368 | $98.35万 | $3,985.23万 | -3.67% |
| 55 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1645 | $0.1451 | $1,062.08万 | $3.85亿 | -10.01% |
| 83 |
RAYRaydium
|
$1.647 | $1.81 | $1.63 | $433.13万 | $4.47亿 | -5.35% |
| 239 |
SYNSynapse
|
$0.14152 | $0.15777 | $0.13794 | $76.05万 | $3,137.80万 | -7.07% |
| 498 |
PORTALPortal
|
$0.01167 | $0.01292 | $0.01121 | $25.03万 | $278.25万 | -7.38% |
| 496 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $25.26万 | $1,312.41万 | -6.13% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 74 |
STRKStarknet
|
$0.03977 | $0.04468 | $0.03844 | $534.08万 | $3.06亿 | -8.15% |
| 192 |
PROMPrometeus
|
$5.31 | $5.60 | $5.30 | $109.27万 | $9,722.96万 | -1.99% |
| 301 |
TSTTest
|
$0.01165 | $0.01307 | $0.0114 | $55.54万 | $1,101.55万 | -9.55% |
| 13 |
XAUTTether Gold
|
$4092.17 | $4,128.31 | $4,040.82 | $7,999.75万 | $10.10亿 | 1.01% |
| 575 |
SAPIENSapien
|
$0.04587 | $0.05141 | $0.04491 | $17.79万 | $1,149.22万 | -9.13% |
相关站点
共 40 个
THORChain _比特币
THORChain _BTC行情
MarsCoin _以太坊ETH价格
Stacks _比特币行情
Render _数字货币市值
Injective _BTC行情
RWUSD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ondo _加密货币行情
Bubblemaps _比特币
BEB _BTC行情
Thena _数字货币市值
Tether Gold _以太坊ETH价格
Starknet _加密货币行情
Tether Gold _币种排行
Ether.fi _以太坊ETH价格
MarsCoin _比特币行情
大零币 _BTC行情
First Digital _比特币行情
Chainlink _加密货币行情
莱特币 _比特币行情
Worldcoin _BTC行情
Pendle _加密货币行情
Plasma _加密货币行情
Chainlink _BTC行情
Aave _加密货币行情
瑞波币 _币种排行
Tether Gold _以太坊ETH价格
达世币 _BTC行情
Sui _加密货币行情
Aave _比特币行情
莱特币 _BTC行情
Filecoin _BTC行情
Solana _以太坊ETH价格
Artificial _比特币行情
Filecoin _BTC行情
BEB _加密货币行情
大零币 _数字货币市值
Starknet _加密货币行情
大零币 _比特币行情