Gains Network

GNS · 美元计价

$0.331

-9.07% ≈ ￥2.1846 (-$0.03)

更新于 2026-11-07 15:50:01

24H 最高$0.394

24H 最低$0.31

今日开盘$0.364

24H 成交量$50.83万

流通市值$945.42万

24H 涨跌额(-$0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	MANTRAMANTRA	$0.00312	$0.00325	$0.00306	$46.00万	$1,504.34万	1.96%
392	GRTThe Graph	$0.01912	$0.01992	$0.01902	$28.42万	$1.88亿	-0.83%
338	COMPCompound	$20.22	$20.33	$19.87	$36.02万	$1.95亿	1.56%
654	QKCQuarkChain	$0.002205	$0.002232	$0.002162	$6.33万	$1,609.98万	1.33%
279	MVLLBMVLLB	$8.7	$9.47	$8.05	$46.50万	—	-0.69%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
294	REDRedStone	$0.1499	$0.1562	$0.1485	$43.49万	$4,216.17万	-2.35%
52	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1457	$602.24万	$3.92亿	-0.20%
74	RAYRaydium	$1.7968	$1.86	$1.72	$350.59万	$4.90亿	4.58%
493	SYNSynapse	$0.14719	$0.14942	$0.14447	$17.71万	$3,195.24万	1.75%
331	PORTALPortal	$0.01239	$0.01286	$0.01219	$36.61万	$297.51万	1.47%
438	SAHARASahara AI	$0.00655	$0.00668	$0.0065	$22.64万	$1,347.84万	-0.15%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
83	STRKStarknet	$0.0417	$0.04249	$0.04004	$278.14万	$3.18亿	3.12%
198	PROMPrometeus	$5.355	$5.49	$5.34	$76.26万	$9,969.66万	0.21%
311	TSTTest	$0.01201	$0.0124	$0.01188	$39.14万	$1,160.22万	0.33%
24	XAUTTether Gold	$4060.63	$4,070.78	$4,012.25	$1,775.37万	$9.96亿	0.66%
497	SAPIENSapien	$0.04792	$0.05002	$0.04754	$17.31万	$1,226.50万	0.06%