Heima

HEI · 美元计价

$0.0901

-1.75% ≈ ￥0.59466 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.0933

24H 最低$0.0896

今日开盘$0.0917

24H 成交量$16.84万

流通市值$609.01万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2025-02-01

历史最低$0.0102

最低日期2025-10-01

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.60万	$1,504.34万	-0.95%
396	GRTThe Graph	$0.01905	$0.01992	$0.01888	$26.33万	$1.88亿	-2.46%
260	COMPCompound	$20.38	$20.42	$19.92	$48.74万	$1.95亿	1.65%
637	QKCQuarkChain	$0.002187	$0.002232	$0.002182	$6.07万	$1,609.98万	0.00%
330	MVLLBMVLLB	$8.8	$9.44	$8.05	$36.08万	—	-4.76%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
360	REDRedStone	$0.1526	$0.1529	$0.1484	$31.83万	$4,216.17万	0.26%
54	FETArtificial Superintelligence A	$0.1453	$0.1515	$0.1445	$455.71万	$3.92亿	-1.96%
69	RAYRaydium	$1.7613	$1.86	$1.74	$311.89万	$4.90亿	-1.32%
502	SYNSynapse	$0.14638	$0.14942	$0.14487	$16.68万	$3,195.24万	-0.14%
439	PORTALPortal	$0.01208	$0.01279	$0.01207	$22.18万	$297.51万	-4.43%
500	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.81万	$1,347.84万	-0.92%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
77	STRKStarknet	$0.04102	$0.04249	$0.04019	$269.06万	$3.18亿	1.89%
178	PROMPrometeus	$5.359	$5.49	$5.33	$78.96万	$9,969.66万	0.11%
328	TSTTest	$0.01192	$0.0124	$0.01176	$36.35万	$1,160.22万	-1.89%
21	XAUTTether Gold	$4064.21	$4,065.20	$4,018.19	$1,495.74万	$9.96亿	1.04%
526	SAPIENSapien	$0.04739	$0.05002	$0.04729	$14.71万	$1,226.50万	-3.11%