IBMB
IBMB · 美元计价
$251.93
-2.00%
≈ ￥1662.74
(-$5.14)
更新于 2026-11-05 23:25:02
24H 最高$258.71
24H 最低$250.95
今日开盘$257.07
24H 成交量$13.08万
流通市值—
24H 涨跌额(-$5.14)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MANTRAMANTRA
|
$0.00294 | $0.00328 | $0.00287 | $34.30万 | $1,532.59万 | -10.37% |
| 336 |
GRTThe Graph
|
$0.01905 | $0.021 | $0.01897 | $43.93万 | $1.97亿 | -8.41% |
| 378 |
COMPCompound
|
$19.37 | $20.77 | $19.33 | $36.80万 | $1.98亿 | -5.79% |
| 380 |
QKCQuarkChain
|
$0.002226 | $0.002367 | $0.002204 | $36.51万 | $1,698.04万 | -5.80% |
| 188 |
MVLLBMVLLB
|
$8.88 | $12.08 | $8.88 | $100.69万 | — | -25.82% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 200 |
REDRedStone
|
$0.1393 | $0.1594 | $0.1386 | $90.93万 | $4,107.02万 | -5.94% |
| 52 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1654 | $0.1458 | $912.23万 | $4.24亿 | -11.37% |
| 80 |
RAYRaydium
|
$1.6549 | $1.81 | $1.65 | $436.72万 | $4.66亿 | -4.90% |
| 238 |
SYNSynapse
|
$0.1399 | $0.15777 | $0.13865 | $72.81万 | $3,367.73万 | -9.70% |
| 453 |
PORTALPortal
|
$0.01178 | $0.01297 | $0.01163 | $26.44万 | $300.68万 | -9.11% |
| 548 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00651 | $18.03万 | $1,403.48万 | -6.71% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 77 |
STRKStarknet
|
$0.03966 | $0.04468 | $0.03928 | $455.80万 | $3.34亿 | -10.62% |
| 193 |
PROMPrometeus
|
$5.333 | $5.60 | $5.33 | $95.20万 | $9,891.96万 | -1.02% |
| 286 |
TSTTest
|
$0.01169 | $0.01333 | $0.01161 | $55.63万 | $1,223.18万 | -12.17% |
| 13 |
XAUTTether Gold
|
$4090.05 | $4,128.31 | $4,018.53 | $6,554.94万 | $9.98亿 | 1.76% |
| 590 |
SAPIENSapien
|
$0.04665 | $0.05231 | $0.04635 | $14.89万 | $1,267.46万 | -10.38% |
相关站点
共 40 个
狗币 _比特币行情
Huma Finance _数字货币市值
BEAMX _加密货币行情
USDC _比特币行情
Bubblemaps _加密货币行情
Uniswap _比特币行情
Uniswap _加密货币行情
恒星币 _加密货币行情
Celestia _BTC行情
BFUSD _加密货币行情
Ether.fi _加密货币行情
USDC _数字货币市值
SOXSB _加密货币行情
Artificial _BTC行情
Artificial _比特币行情
比特现金 _数字货币市值
StraitsX XUSD _加密货币行情
Near Protocol _以太坊ETH价格
QQQB _比特币行情
Uniswap _BTC行情
BEB _币种排行
1000CAT _比特币行情
World Liberty _币种排行
Bittensor _数字货币市值
LayerZero _比特币
Worldcoin _比特币行情
波场 _币种排行
Injective _数字货币市值
Starknet _加密货币行情
瑞波币 _数字货币市值
Ethena _比特币行情
SOXSB _BTC行情
Official Trump _以太坊ETH价格
MarsCoin _数字货币市值
TONToken _比特币
Internet _币种排行
TONToken _比特币行情
TQQQB _以太坊ETH价格
Starknet _比特币行情
Tether Gold _以太坊ETH价格