INTWB
INTWB · 美元计价
$4.96
-17.47%
≈ ￥32.736
(-$1.05)
更新于 2026-11-05 22:55:01
24H 最高$6.23
24H 最低$4.86
今日开盘$6.01
24H 成交量$262.43万
流通市值—
24H 涨跌额(-$1.05)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MANTRAMANTRA
|
$0.00308 | $0.00332 | $0.00306 | $29.96万 | $1,532.59万 | -5.23% |
| 345 |
GRTThe Graph
|
$0.01987 | $0.02108 | $0.01982 | $41.57万 | $1.97亿 | -2.69% |
| 370 |
COMPCompound
|
$19.95 | $20.79 | $19.87 | $36.95万 | $1.98亿 | -2.11% |
| 376 |
QKCQuarkChain
|
$0.002249 | $0.002367 | $0.002233 | $36.65万 | $1,698.04万 | -3.14% |
| 190 |
MVLLBMVLLB
|
$9.48 | $12.55 | $9.41 | $93.69万 | — | -20.87% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 207 |
REDRedStone
|
$0.1447 | $0.1594 | $0.1437 | $86.47万 | $4,107.02万 | -0.62% |
| 53 |
FETArtificial Superintelligence A
|
$0.1538 | $0.1667 | $0.1532 | $848.31万 | $4.24亿 | -5.59% |
| 74 |
RAYRaydium
|
$1.6993 | $1.81 | $1.69 | $462.97万 | $4.66亿 | 0.59% |
| 231 |
SYNSynapse
|
$0.1476 | $0.15777 | $0.14673 | $74.27万 | $3,367.73万 | -3.90% |
| 445 |
PORTALPortal
|
$0.01236 | $0.01313 | $0.01231 | $26.77万 | $300.68万 | -3.66% |
| 553 |
SAHARASahara AI
|
$0.0068 | $0.00707 | $0.00677 | $16.76万 | $1,403.48万 | -1.88% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 75 |
STRKStarknet
|
$0.04248 | $0.0449 | $0.04219 | $442.76万 | $3.34亿 | -2.70% |
| 193 |
PROMPrometeus
|
$5.431 | $5.60 | $5.35 | $92.99万 | $9,891.96万 | 1.27% |
| 328 |
TSTTest
|
$0.0123 | $0.01342 | $0.01224 | $45.53万 | $1,223.18万 | -5.82% |
| 14 |
XAUTTether Gold
|
$4090.79 | $4,128.31 | $4,015.33 | $6,092.72万 | $9.98亿 | 1.57% |
| 588 |
SAPIENSapien
|
$0.04906 | $0.05239 | $0.049 | $14.36万 | $1,267.46万 | -4.07% |
相关站点
共 40 个
Aave _加密货币行情
Near Protocol _加密货币行情
Celo _比特币行情
比特现金 _比特币行情
Near Protocol _比特币
Stacks _比特币
Initia _加密货币行情
EUR _以太坊ETH价格
币安币 _比特币行情
Hedera _BTC行情
Aave _BTC行情
RWUSD _比特币
Bubblemaps _比特币
Internet _币种排行
BFUSD _BTC行情
Bittensor _比特币
Pepe _比特币行情
Polkadot _以太坊ETH价格
Quant _比特币行情
NFPrompt _加密货币行情
波场 _以太坊ETH价格
Aster _以太坊ETH价格
Pepe _数字货币市值
Thena _比特币
BFUSD _数字货币市值
Bubblemaps _比特币行情
达世币 _比特币
Starknet _数字货币市值
Pudgy Penguins _币种排行
Solana _以太坊ETH价格
比特现金 _数字货币市值
Render _比特币
Sui _币种排行
Celestia _BTC行情
KORUB _比特币
World Liberty _币种排行
狗币 _比特币
Internet _加密货币行情
莱特币 _以太坊ETH价格
Chainlink _数字货币市值