IoTeX

IOTX · 美元计价

$0.003047

-3.21% ≈ ￥0.02011 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.00316

24H 最低$0.003035

今日开盘$0.003148

24H 成交量$5.55万

流通市值$2,878.89万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.62万	$1,491.10万	-1.27%
388	GRTThe Graph	$0.0192	$0.01959	$0.01888	$23.12万	$1.84亿	-1.59%
200	COMPCompound	$20	$20.45	$19.92	$62.42万	$1.95亿	-0.60%
615	QKCQuarkChain	$0.002193	$0.002232	$0.002182	$5.58万	$1,603.91万	-1.53%
568	MVLLBMVLLB	$8.83	$8.97	$8.31	$9.18万	—	6.26%
439	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
366	REDRedStone	$0.1505	$0.1526	$0.1484	$26.32万	$4,204.97万	0.60%
53	FETArtificial Superintelligence A	$0.1457	$0.1501	$0.1445	$377.87万	$3.79亿	-2.67%
62	RAYRaydium	$1.7906	$1.86	$1.74	$267.56万	$4.73亿	-2.86%
475	SYNSynapse	$0.14449	$0.14833	$0.14441	$15.77万	$3,174.90万	-1.35%
501	PORTALPortal	$0.01214	$0.01256	$0.01201	$14.03万	$288.05万	-2.96%
476	SAHARASahara AI	$0.0065	$0.00665	$0.00641	$15.74万	$1,323.16万	-1.96%
317	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
309	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
66	STRKStarknet	$0.04038	$0.04249	$0.04011	$248.96万	$3.09亿	-1.92%
166	PROMPrometeus	$5.268	$5.44	$5.26	$76.52万	$9,608.17万	-2.98%
292	TSTTest	$0.01197	$0.01235	$0.01176	$37.56万	$1,131.65万	-2.45%
15	XAUTTether Gold	$4064.64	$4,065.20	$4,048.28	$1,515.07万	$9.99亿	0.27%
554	SAPIENSapien	$0.04732	$0.049	$0.04697	$9.93万	$1,183.50万	-3.35%