Lista DAO

LISTA · 美元计价

$0.0758

1.88% ≈ ￥0.50028 ($0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.0759

24H 最低$0.0738

今日开盘$0.0744

24H 成交量$10.69万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MANTRAMANTRA	$0.00313	$0.00325	$0.00308	$43.87万	$1,504.34万	-1.57%
398	GRTThe Graph	$0.01907	$0.01992	$0.01888	$26.41万	$1.88亿	-3.20%
278	COMPCompound	$20.35	$20.36	$19.92	$46.77万	$1.95亿	0.74%
638	QKCQuarkChain	$0.002197	$0.002232	$0.002184	$6.16万	$1,609.98万	0.00%
328	MVLLBMVLLB	$8.83	$9.44	$8.05	$36.44万	—	-5.26%
482	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
358	REDRedStone	$0.151	$0.1536	$0.1484	$31.69万	$4,216.17万	-1.63%
54	FETArtificial Superintelligence A	$0.146	$0.1515	$0.1445	$462.30万	$3.92亿	-1.35%
69	RAYRaydium	$1.7643	$1.86	$1.74	$317.62万	$4.90亿	-0.87%
496	SYNSynapse	$0.14631	$0.14942	$0.14487	$16.97万	$3,195.24万	-0.58%
425	PORTALPortal	$0.01211	$0.01286	$0.01207	$23.94万	$297.51万	-5.54%
495	SAHARASahara AI	$0.00651	$0.00668	$0.00641	$17.12万	$1,347.84万	-1.51%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
80	STRKStarknet	$0.04122	$0.04249	$0.04018	$269.33万	$3.18亿	2.06%
175	PROMPrometeus	$5.352	$5.49	$5.33	$82.46万	$9,969.66万	-0.65%
331	TSTTest	$0.01199	$0.0124	$0.01176	$36.28万	$1,160.22万	-2.36%
21	XAUTTether Gold	$4063.73	$4,065.20	$4,018.19	$1,578.35万	$9.96亿	0.65%
518	SAPIENSapien	$0.04758	$0.05002	$0.04729	$15.18万	$1,226.50万	-3.37%