Manta Network

MANTA · 美元计价

$0.05395

-2.53% ≈ ￥0.35607 (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高$0.05575

24H 最低$0.05337

今日开盘$0.05535

24H 成交量$17.57万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.41万	$1,504.34万	-2.20%
398	GRTThe Graph	$0.01912	$0.01992	$0.01888	$25.43万	$1.88亿	-3.43%
250	COMPCompound	$20.39	$20.42	$19.92	$49.97万	$1.95亿	0.54%
629	QKCQuarkChain	$0.002184	$0.002232	$0.002182	$6.10万	$1,609.98万	-0.27%
382	MVLLBMVLLB	$8.77	$9.32	$8.05	$27.95万	—	-2.88%
474	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
364	REDRedStone	$0.1506	$0.1529	$0.1484	$30.33万	$4,216.17万	-1.38%
53	FETArtificial Superintelligence A	$0.1457	$0.1515	$0.1445	$446.00万	$3.92亿	-3.25%
68	RAYRaydium	$1.7671	$1.86	$1.74	$305.16万	$4.90亿	-2.78%
499	SYNSynapse	$0.14641	$0.14942	$0.14487	$16.26万	$3,195.24万	-1.47%
463	PORTALPortal	$0.0121	$0.01279	$0.01207	$19.48万	$297.51万	-5.02%
491	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.74万	$1,347.84万	-2.55%
339	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
132	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
331	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
75	STRKStarknet	$0.04093	$0.04249	$0.04046	$266.08万	$3.18亿	-1.37%
183	PROMPrometeus	$5.349	$5.49	$5.33	$76.07万	$9,969.66万	-0.52%
325	TSTTest	$0.01185	$0.0124	$0.01176	$36.29万	$1,160.22万	-3.74%
21	XAUTTether Gold	$4064.21	$4,065.20	$4,020.01	$1,465.91万	$9.96亿	0.95%
528	SAPIENSapien	$0.04735	$0.05002	$0.04708	$14.17万	$1,226.50万	-4.34%