Memecoin

MEME · 美元计价

$0.000399

-2.68% ≈ ￥0.0026334 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.00041

24H 成交量$15.79万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$51.22万	$1,504.34万	-1.59%
412	GRTThe Graph	$0.01897	$0.01992	$0.01896	$26.01万	$1.88亿	-3.41%
318	COMPCompound	$20.08	$20.33	$19.92	$38.24万	$1.95亿	0.05%
645	QKCQuarkChain	$0.002226	$0.002232	$0.002181	$6.15万	$1,609.98万	1.69%
287	MVLLBMVLLB	$8.76	$9.47	$8.05	$43.74万	—	-2.34%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
357	REDRedStone	$0.1505	$0.1539	$0.1485	$33.28万	$4,216.17万	-1.63%
51	FETArtificial Superintelligence A	$0.1459	$0.1515	$0.1453	$570.72万	$3.92亿	-2.60%
74	RAYRaydium	$1.7675	$1.86	$1.74	$332.28万	$4.90亿	1.37%
474	SYNSynapse	$0.14514	$0.14942	$0.14487	$19.18万	$3,195.24万	-1.68%
338	PORTALPortal	$0.01218	$0.01286	$0.01218	$35.59万	$297.51万	-2.17%
472	SAHARASahara AI	$0.00647	$0.00668	$0.00646	$19.34万	$1,347.84万	-2.71%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
82	STRKStarknet	$0.0416	$0.04249	$0.04004	$290.23万	$3.18亿	2.89%
195	PROMPrometeus	$5.357	$5.49	$5.34	$76.50万	$9,969.66万	-0.70%
321	TSTTest	$0.01193	$0.0124	$0.01188	$37.89万	$1,160.22万	-2.77%
24	XAUTTether Gold	$4062.59	$4,063.89	$4,012.25	$1,635.91万	$9.96亿	0.13%
515	SAPIENSapien	$0.0475	$0.05002	$0.04737	$16.15万	$1,226.50万	-3.36%