Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 02:50:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.47万	$1,491.10万	-1.27%
387	GRTThe Graph	$0.01924	$0.01949	$0.01888	$23.34万	$1.84亿	-0.98%
195	COMPCompound	$20.02	$20.45	$19.92	$63.52万	$1.95亿	-0.40%
614	QKCQuarkChain	$0.002191	$0.002232	$0.002182	$5.54万	$1,603.91万	-1.22%
568	MVLLBMVLLB	$8.84	$8.97	$8.33	$8.95万	—	5.24%
437	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
365	REDRedStone	$0.15	$0.1526	$0.1484	$26.24万	$4,204.97万	0.74%
53	FETArtificial Superintelligence A	$0.1453	$0.1493	$0.1445	$373.89万	$3.79亿	-2.68%
70	RAYRaydium	$1.7819	$1.86	$1.74	$238.99万	$4.73亿	-2.64%
474	SYNSynapse	$0.14451	$0.14833	$0.14441	$15.60万	$3,174.90万	-1.25%
503	PORTALPortal	$0.01213	$0.01253	$0.01201	$13.72万	$288.05万	-2.88%
472	SAHARASahara AI	$0.0065	$0.00664	$0.00641	$15.69万	$1,323.16万	-1.66%
316	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
308	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
65	STRKStarknet	$0.04044	$0.04249	$0.04011	$247.04万	$3.09亿	-1.27%
166	PROMPrometeus	$5.287	$5.44	$5.26	$76.62万	$9,608.17万	-2.07%
293	TSTTest	$0.01194	$0.01235	$0.01176	$37.14万	$1,131.65万	-2.21%
15	XAUTTether Gold	$4064.3	$4,065.20	$4,048.28	$1,542.25万	$9.99亿	0.19%
556	SAPIENSapien	$0.04732	$0.04895	$0.04697	$9.80万	$1,183.50万	-2.99%