NBISB

NBISB · 美元计价

$129.77

-2.54% ≈ ￥856.482 (-$3.38)

更新于 2026-11-07 20:50:02

24H 最高$136.87

24H 最低$122.76

今日开盘$133.15

24H 成交量$131.33万

流通市值—

24H 涨跌额(-$3.38)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$46.76万	$1,504.34万	-2.21%
411	GRTThe Graph	$0.01895	$0.01992	$0.01888	$26.15万	$1.88亿	-3.51%
286	COMPCompound	$20.19	$20.33	$19.92	$45.54万	$1.95亿	0.45%
641	QKCQuarkChain	$0.002206	$0.002232	$0.002181	$6.19万	$1,609.98万	0.46%
316	MVLLBMVLLB	$8.77	$9.44	$8.05	$38.74万	—	-5.50%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
371	REDRedStone	$0.1501	$0.1536	$0.1484	$30.01万	$4,216.17万	-1.51%
55	FETArtificial Superintelligence A	$0.1446	$0.1515	$0.1445	$506.96万	$3.92亿	-2.63%
67	RAYRaydium	$1.7522	$1.86	$1.74	$342.33万	$4.90亿	-1.33%
497	SYNSynapse	$0.14564	$0.14942	$0.14487	$17.82万	$3,195.24万	-0.42%
380	PORTALPortal	$0.0121	$0.01286	$0.01207	$29.33万	$297.51万	-3.36%
494	SAHARASahara AI	$0.00647	$0.00668	$0.00641	$18.11万	$1,347.84万	-1.82%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
81	STRKStarknet	$0.04096	$0.04249	$0.04004	$277.63万	$3.18亿	1.41%
181	PROMPrometeus	$5.336	$5.49	$5.33	$80.84万	$9,969.66万	-0.65%
338	TSTTest	$0.01179	$0.0124	$0.01176	$35.58万	$1,160.22万	-3.83%
19	XAUTTether Gold	$4065.18	$4,065.18	$4,012.25	$1,760.57万	$9.96亿	0.36%
516	SAPIENSapien	$0.04748	$0.05002	$0.04729	$15.70万	$1,226.50万	-3.04%