Nomina

NOM · 美元计价

$0.0015

0.00% ≈ ￥0.0099 ($0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.001574

24H 最低$0.00149

今日开盘$0.0015

24H 成交量$76.97万

流通市值$436.37万

24H 涨跌额($0.00)

历史最高$0.05174

最高日期2025-10-01

历史最低$0.0013

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$44.32万	$1,504.34万	-0.95%
409	GRTThe Graph	$0.01902	$0.01992	$0.01888	$25.95万	$1.88亿	-2.86%
280	COMPCompound	$20.23	$20.33	$19.92	$46.17万	$1.95亿	0.65%
641	QKCQuarkChain	$0.002215	$0.002232	$0.002181	$6.18万	$1,609.98万	0.82%
317	MVLLBMVLLB	$8.81	$9.44	$8.05	$38.21万	—	-5.07%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
370	REDRedStone	$0.1511	$0.1536	$0.1484	$30.43万	$4,216.17万	-0.66%
55	FETArtificial Superintelligence A	$0.145	$0.1515	$0.1445	$496.53万	$3.92亿	-1.83%
68	RAYRaydium	$1.7642	$1.86	$1.74	$326.03万	$4.90亿	-0.02%
498	SYNSynapse	$0.14628	$0.14942	$0.14487	$17.70万	$3,195.24万	-0.13%
393	PORTALPortal	$0.01211	$0.01286	$0.01207	$27.65万	$297.51万	-2.97%
490	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$18.20万	$1,347.84万	-1.22%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
77	STRKStarknet	$0.04112	$0.04249	$0.04004	$278.45万	$3.18亿	1.58%
179	PROMPrometeus	$5.336	$5.49	$5.33	$81.36万	$9,969.66万	-0.67%
338	TSTTest	$0.01189	$0.0124	$0.01176	$35.65万	$1,160.22万	-2.78%
19	XAUTTether Gold	$4064.64	$4,065.20	$4,012.25	$1,781.70万	$9.96亿	0.45%
517	SAPIENSapien	$0.04753	$0.05002	$0.04729	$15.65万	$1,226.50万	-2.90%