NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.9

-1.16% ≈ ￥1240.14 (-$2.20)

更新于 2026-11-07 23:50:02

24H 最高$190.49

24H 最低$185.43

今日开盘$190.1

24H 成交量$868.25万

流通市值$5,274.46万

24H 涨跌额(-$2.20)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.12万	$1,504.34万	-3.12%
397	GRTThe Graph	$0.01915	$0.01976	$0.01888	$24.55万	$1.88亿	-2.25%
228	COMPCompound	$20.23	$20.45	$19.92	$53.48万	$1.95亿	0.20%
622	QKCQuarkChain	$0.002219	$0.002232	$0.002182	$6.03万	$1,609.98万	0.82%
471	MVLLBMVLLB	$8.7	$8.97	$8.05	$17.32万	—	1.87%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
362	REDRedStone	$0.151	$0.1526	$0.1484	$28.80万	$4,216.17万	-0.53%
51	FETArtificial Superintelligence A	$0.145	$0.151	$0.1445	$412.15万	$3.92亿	-3.01%
66	RAYRaydium	$1.7607	$1.86	$1.74	$288.74万	$4.90亿	-1.68%
484	SYNSynapse	$0.14535	$0.14833	$0.14487	$16.39万	$3,195.24万	-0.74%
481	PORTALPortal	$0.01205	$0.01271	$0.01202	$16.48万	$297.51万	-4.14%
499	SAHARASahara AI	$0.00647	$0.00665	$0.00641	$15.70万	$1,347.84万	-2.12%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
124	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
75	STRKStarknet	$0.04021	$0.04249	$0.04011	$253.63万	$3.18亿	-2.62%
176	PROMPrometeus	$5.328	$5.49	$5.32	$75.55万	$9,969.66万	-0.97%
299	TSTTest	$0.01182	$0.01235	$0.01176	$37.81万	$1,160.22万	-3.51%
19	XAUTTether Gold	$4058.75	$4,065.20	$4,037.01	$1,437.35万	$9.96亿	0.54%
545	SAPIENSapien	$0.04706	$0.04931	$0.04703	$11.63万	$1,226.50万	-4.16%