Pendle
PENDLE · 美元计价
$1.667
-7.70%
≈ ￥11.0022
(-$0.14)
更新于 2026-11-06 03:20:02
24H 最高$1.82
24H 最低$1.61
今日开盘$1.806
24H 成交量$343.57万
流通市值$2.72亿
24H 涨跌额(-$0.14)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.98万 | $1,410.46万 | -5.08% |
| 370 |
GRTThe Graph
|
$0.01927 | $0.02083 | $0.01872 | $42.70万 | $1.83亿 | -5.26% |
| 328 |
COMPCompound
|
$19.64 | $20.77 | $19.15 | $50.09万 | $1.87亿 | -3.25% |
| 405 |
QKCQuarkChain
|
$0.002175 | $0.00235 | $0.00216 | $37.20万 | $1,591.50万 | -6.53% |
| 197 |
MVLLBMVLLB
|
$8.6 | $11.92 | $8.15 | $105.06万 | — | -23.15% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 202 |
REDRedStone
|
$0.1421 | $0.1594 | $0.1368 | $101.42万 | $3,985.23万 | -3.79% |
| 53 |
FETArtificial Superintelligence A
|
$0.1496 | $0.1645 | $0.1451 | $1,128.43万 | $3.85亿 | -7.54% |
| 85 |
RAYRaydium
|
$1.6914 | $1.81 | $1.63 | $400.70万 | $4.47亿 | -3.40% |
| 259 |
SYNSynapse
|
$0.14346 | $0.15777 | $0.13794 | $71.13万 | $3,137.80万 | -5.08% |
| 489 |
PORTALPortal
|
$0.01191 | $0.01292 | $0.01121 | $26.96万 | $278.25万 | -5.55% |
| 485 |
SAHARASahara AI
|
$0.00651 | $0.00705 | $0.00633 | $27.35万 | $1,312.41万 | -5.65% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 76 |
STRKStarknet
|
$0.04006 | $0.04468 | $0.03844 | $527.48万 | $3.06亿 | -7.27% |
| 180 |
PROMPrometeus
|
$5.348 | $5.60 | $5.30 | $121.63万 | $9,722.96万 | -1.84% |
| 296 |
TSTTest
|
$0.01181 | $0.01307 | $0.0114 | $55.76万 | $1,101.55万 | -8.38% |
| 14 |
XAUTTether Gold
|
$4092.36 | $4,128.31 | $4,040.82 | $8,032.79万 | $10.10亿 | 1.11% |
| 573 |
SAPIENSapien
|
$0.04705 | $0.05141 | $0.04491 | $18.06万 | $1,149.22万 | -6.72% |
相关站点
共 40 个
INTWB _加密货币行情
艾达币 _比特币
Ethena _BTC行情
Filecoin _BTC行情
Hyperliquid _加密货币行情
Gram _比特币
QQQB _数字货币市值
Initia _以太坊ETH价格
Hedera _比特币
KORUB _比特币行情
MarsCoin _数字货币市值
Avalanche _币种排行
Caldera _数字货币市值
United Stables _数字货币市值
Hedera _比特币行情
USD1 _比特币行情
Raydium _加密货币行情
Quant _加密货币行情
PAX Gold _比特币
TQQQB _币种排行
PAX Gold _数字货币市值
StraitsX XUSD _加密货币行情
PAX Gold _币种排行
USD1 _加密货币行情
Thena _比特币
Hyperliquid _加密货币行情
DRAMB _比特币行情
Bubblemaps _币种排行
Official Trump _BTC行情
FOGO _比特币行情
Hyperliquid _数字货币市值
EUR _比特币行情
Polkadot _数字货币市值
KORUB _加密货币行情
PancakeSwap _以太坊ETH价格
Worldcoin _数字货币市值
World Liberty _币种排行
Tezos _加密货币行情
DRAMB _以太坊ETH价格
达世币 _数字货币市值