Plume
PLUME · 美元计价
$0.01396
-5.87%
≈ ￥0.092136
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.0152
24H 最低$0.01389
今日开盘$0.01483
24H 成交量$137.33万
流通市值$2,921.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MANTRAMANTRA
|
$0.00307 | $0.00332 | $0.00306 | $29.93万 | $1,532.59万 | -5.83% |
| 341 |
GRTThe Graph
|
$0.01993 | $0.02108 | $0.01986 | $42.44万 | $1.97亿 | -3.11% |
| 369 |
COMPCompound
|
$20 | $20.79 | $19.96 | $36.99万 | $1.98亿 | -2.11% |
| 375 |
QKCQuarkChain
|
$0.002249 | $0.002367 | $0.002234 | $36.65万 | $1,698.04万 | -3.19% |
| 189 |
MVLLBMVLLB
|
$9.63 | $12.55 | $9.53 | $94.59万 | — | -21.52% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 207 |
REDRedStone
|
$0.144 | $0.1594 | $0.1437 | $86.33万 | $4,107.02万 | -1.57% |
| 54 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1667 | $0.1535 | $852.62万 | $4.24亿 | -6.10% |
| 74 |
RAYRaydium
|
$1.7044 | $1.81 | $1.69 | $465.89万 | $4.66亿 | 0.60% |
| 232 |
SYNSynapse
|
$0.14822 | $0.15777 | $0.14673 | $73.56万 | $3,367.73万 | -3.93% |
| 438 |
PORTALPortal
|
$0.01236 | $0.01313 | $0.01232 | $27.69万 | $300.68万 | -3.81% |
| 549 |
SAHARASahara AI
|
$0.00682 | $0.00707 | $0.0068 | $16.87万 | $1,403.48万 | -1.87% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 76 |
STRKStarknet
|
$0.04248 | $0.0449 | $0.04219 | $441.19万 | $3.34亿 | -3.15% |
| 194 |
PROMPrometeus
|
$5.456 | $5.60 | $5.35 | $92.67万 | $9,891.96万 | 1.70% |
| 330 |
TSTTest
|
$0.0123 | $0.01342 | $0.01226 | $44.51万 | $1,223.18万 | -6.18% |
| 14 |
XAUTTether Gold
|
$4086.2 | $4,128.31 | $4,015.33 | $6,052.68万 | $9.98亿 | 1.32% |
| 587 |
SAPIENSapien
|
$0.04916 | $0.05239 | $0.04907 | $14.38万 | $1,267.46万 | -4.30% |
相关站点
共 40 个
Sei _币种排行
Sui _BTC行情
币安币 _比特币
Worldcoin _以太坊ETH价格
World Liberty _币种排行
Chainlink _数字货币市值
TONToken _比特币
PancakeSwap _比特币
StraitsX XUSD _数字货币市值
瑞波币 _比特币
以太坊 _数字货币市值
PAX Gold _BTC行情
Quant _币种排行
PAX Gold _比特币行情
Ondo _币种排行
THORChain _数字货币市值
莱特币 _比特币
Celestia _BTC行情
Celestia _币种排行
Injective _比特币行情
Internet _加密货币行情
Bittensor _数字货币市值
Raydium _以太坊ETH价格
THORChain _币种排行
Aerodrome _比特币
USDC _比特币行情
达世币 _加密货币行情
Pump.fun _数字货币市值
艾达币 _比特币行情
Quant _加密货币行情
比特币 _币种排行
BEB _比特币行情
Celestia _以太坊ETH价格
Ondo _比特币
RWUSD _比特币
Huma Finance _数字货币市值
Ripple USD _数字货币市值
Polkadot _BTC行情
Hedera _比特币行情
Ondo _币种排行