QNTB

QNTB · 美元计价

$37.13

17.35% ≈ ￥245.058 ($5.49)

更新于 2026-11-07 19:10:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.64

24H 成交量$18.47万

流通市值—

24H 涨跌额($5.49)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$54.24万	$1,504.34万	-1.27%
419	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.72万	$1.88亿	-3.61%
304	COMPCompound	$20.1	$20.33	$19.92	$40.37万	$1.95亿	0.30%
644	QKCQuarkChain	$0.002213	$0.002232	$0.002181	$6.18万	$1,609.98万	0.77%
296	MVLLBMVLLB	$8.73	$9.47	$8.05	$41.52万	—	-3.64%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
373	REDRedStone	$0.149	$0.1539	$0.1484	$31.07万	$4,216.17万	-2.30%
54	FETArtificial Superintelligence A	$0.145	$0.1515	$0.1449	$536.61万	$3.92亿	-2.75%
68	RAYRaydium	$1.7434	$1.86	$1.74	$346.63万	$4.90亿	-1.66%
485	SYNSynapse	$0.14567	$0.14942	$0.14487	$18.43万	$3,195.24万	-1.74%
356	PORTALPortal	$0.01215	$0.01286	$0.01213	$33.64万	$297.51万	-2.64%
465	SAHARASahara AI	$0.00643	$0.00668	$0.00643	$20.39万	$1,347.84万	-2.87%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
81	STRKStarknet	$0.04132	$0.04249	$0.04004	$292.08万	$3.18亿	1.62%
191	PROMPrometeus	$5.353	$5.49	$5.34	$77.12万	$9,969.66万	-0.58%
326	TSTTest	$0.01189	$0.0124	$0.01187	$36.95万	$1,160.22万	-2.86%
22	XAUTTether Gold	$4063.89	$4,063.94	$4,012.25	$1,713.83万	$9.96亿	0.27%
512	SAPIENSapien	$0.04738	$0.05002	$0.04734	$16.05万	$1,226.50万	-3.54%