Fabric Protocol
ROBO · 美元计价
$0.00456
-10.41%
≈ ￥0.030096
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.00515
24H 最低$0.00447
今日开盘$0.00509
24H 成交量$20.45万
流通市值$1,014.41万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $42.71万 | $1,410.46万 | -6.92% |
| 370 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $41.73万 | $1.83亿 | -7.25% |
| 326 |
COMPCompound
|
$19.33 | $20.77 | $19.15 | $50.78万 | $1.87亿 | -4.92% |
| 401 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.83% |
| 199 |
MVLLBMVLLB
|
$8.49 | $11.92 | $8.15 | $103.78万 | — | -24.87% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 206 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.75万 | $3,985.23万 | -3.66% |
| 55 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1645 | $0.1451 | $1,098.51万 | $3.85亿 | -10.68% |
| 83 |
RAYRaydium
|
$1.6653 | $1.81 | $1.63 | $430.12万 | $4.47亿 | -4.97% |
| 244 |
SYNSynapse
|
$0.1417 | $0.15777 | $0.13794 | $74.53万 | $3,137.80万 | -7.14% |
| 498 |
PORTALPortal
|
$0.01172 | $0.01292 | $0.01121 | $25.22万 | $278.25万 | -7.13% |
| 488 |
SAHARASahara AI
|
$0.00646 | $0.00705 | $0.00633 | $26.28万 | $1,312.41万 | -6.51% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 74 |
STRKStarknet
|
$0.04008 | $0.04468 | $0.03844 | $528.97万 | $3.06亿 | -8.60% |
| 188 |
PROMPrometeus
|
$5.327 | $5.60 | $5.30 | $111.83万 | $9,722.96万 | -1.59% |
| 298 |
TSTTest
|
$0.0117 | $0.01307 | $0.0114 | $55.84万 | $1,101.55万 | -9.16% |
| 14 |
XAUTTether Gold
|
$4091.04 | $4,128.31 | $4,040.82 | $8,000.28万 | $10.10亿 | 0.93% |
| 574 |
SAPIENSapien
|
$0.04612 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -8.75% |
相关站点
共 40 个
应用链 _比特币行情
Raydium _比特币行情
波场 _比特币行情
StraitsX XUSD _比特币
First Digital _以太坊ETH价格
USD1 _以太坊ETH价格
Gram _数字货币市值
Near Protocol _BTC行情
Bittensor _比特币
Raydium _数字货币市值
Polygon _数字货币市值
FOGO _币种排行
Pepe _数字货币市值
MarsCoin _加密货币行情
Avalanche _数字货币市值
Initia _BTC行情
恒星币 _比特币行情
Near Protocol _比特币
TONToken _BTC行情
Bittensor _数字货币市值
Chainlink _以太坊ETH价格
Holo _币种排行
Ether.fi _数字货币市值
Raydium _以太坊ETH价格
Internet _比特币行情
Near Protocol _比特币行情
莱特币 _加密货币行情
Raydium _币种排行
USD1 _比特币
FOGO _币种排行
达世币 _加密货币行情
INTWB _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _数字货币市值
瑞波币 _币种排行
First Digital _以太坊ETH价格
First Digital _比特币
USDC _加密货币行情
莱特币 _加密货币行情
Near Protocol _比特币