SHAZB

SHAZB · 美元计价

$21.89

-0.46% ≈ ￥144.474 (-$0.10)

更新于 2026-11-07 19:45:02

24H 最高$22.81

24H 最低$20.88

今日开盘$21.99

24H 成交量$27.51万

流通市值—

24H 涨跌额(-$0.10)

历史最高$55.95

最高日期2026-10-01

历史最低$21.21

最低日期2026-10-01

SHAZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$52.10万	$1,504.34万	-0.64%
419	GRTThe Graph	$0.019	$0.01992	$0.01889	$25.83万	$1.88亿	-3.41%
295	COMPCompound	$20.18	$20.33	$19.92	$42.09万	$1.95亿	0.45%
644	QKCQuarkChain	$0.002224	$0.002232	$0.002181	$6.18万	$1,609.98万	1.46%
305	MVLLBMVLLB	$8.76	$9.47	$8.05	$40.76万	—	-6.41%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
371	REDRedStone	$0.1502	$0.1537	$0.1484	$31.43万	$4,216.17万	-2.09%
55	FETArtificial Superintelligence A	$0.1453	$0.1515	$0.1445	$525.16万	$3.92亿	-2.94%
67	RAYRaydium	$1.7444	$1.86	$1.74	$347.69万	$4.90亿	-1.88%
487	SYNSynapse	$0.14563	$0.14942	$0.14487	$18.47万	$3,195.24万	-1.91%
357	PORTALPortal	$0.01217	$0.01286	$0.01213	$33.23万	$297.51万	-2.25%
465	SAHARASahara AI	$0.00646	$0.00668	$0.00641	$20.44万	$1,347.84万	-2.71%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
79	STRKStarknet	$0.04124	$0.04249	$0.04004	$285.26万	$3.18亿	1.60%
186	PROMPrometeus	$5.358	$5.49	$5.34	$78.74万	$9,969.66万	-0.65%
323	TSTTest	$0.01186	$0.0124	$0.01182	$37.60万	$1,160.22万	-3.26%
21	XAUTTether Gold	$4062.99	$4,064.17	$4,012.25	$1,755.65万	$9.96亿	0.10%
513	SAPIENSapien	$0.04744	$0.05002	$0.04729	$15.96万	$1,226.50万	-3.03%