SKDDB

SKDDB · 美元计价

$11.37

-3.07% ≈ ￥75.042 (-$0.36)

更新于 2026-11-08 04:20:02

24H 最高$11.78

24H 最低$11.17

今日开盘$11.73

24H 成交量$2.29万

流通市值—

24H 涨跌额(-$0.36)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MANTRAMANTRA	$0.00308	$0.00322	$0.00307	$32.11万	$1,491.10万	-2.22%
377	GRTThe Graph	$0.01915	$0.01949	$0.01888	$23.72万	$1.84亿	-1.14%
183	COMPCompound	$19.9	$20.45	$19.89	$68.57万	$1.95亿	-1.09%
610	QKCQuarkChain	$0.002217	$0.002232	$0.002182	$5.55万	$1,603.91万	-0.63%
585	MVLLBMVLLB	$8.76	$8.97	$8.51	$7.86万	—	2.82%
428	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
365	REDRedStone	$0.1499	$0.1526	$0.1484	$25.82万	$4,204.97万	0.67%
54	FETArtificial Superintelligence A	$0.1448	$0.1487	$0.1445	$347.64万	$3.79亿	-2.16%
79	RAYRaydium	$1.7852	$1.83	$1.74	$192.17万	$4.73亿	-2.45%
459	SYNSynapse	$0.14238	$0.14833	$0.14217	$16.19万	$3,174.90万	-2.97%
503	PORTALPortal	$0.01211	$0.01246	$0.01201	$13.19万	$288.05万	-2.26%
465	SAHARASahara AI	$0.00649	$0.00664	$0.00641	$15.78万	$1,323.16万	-1.82%
310	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
117	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
302	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
68	STRKStarknet	$0.04013	$0.04249	$0.04011	$247.16万	$3.09亿	-1.06%
151	PROMPrometeus	$5.238	$5.44	$5.24	$80.50万	$9,608.17万	-2.59%
304	TSTTest	$0.01188	$0.01231	$0.01176	$35.04万	$1,131.65万	-2.14%
15	XAUTTether Gold	$4064.89	$4,065.20	$4,048.35	$1,641.99万	$9.99亿	0.40%
553	SAPIENSapien	$0.0469	$0.04867	$0.04679	$9.65万	$1,183.50万	-3.58%