SuperVerse

SUPER · 美元计价

$0.1666

-6.04% ≈ ￥1.0996 (-$0.01)

更新于 2026-11-07 10:25:07

24H 最高$0.1785

24H 最低$0.1663

今日开盘$0.1773

24H 成交量$40.72万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	MANTRAMANTRA	$0.00317	$0.00325	$0.00292	$39.55万	$1,504.34万	7.82%
382	GRTThe Graph	$0.01925	$0.01992	$0.01901	$31.07万	$1.88亿	0.37%
426	COMPCompound	$19.97	$20.33	$19.70	$25.44万	$1.95亿	1.27%
608	QKCQuarkChain	$0.002214	$0.002297	$0.002157	$10.53万	$1,609.98万	2.26%
276	MVLLBMVLLB	$8.81	$9.47	$8.05	$49.01万	—	0.11%
491	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
261	REDRedStone	$0.1499	$0.1562	$0.1486	$52.92万	$4,216.17万	-0.79%
57	FETArtificial Superintelligence A	$0.1469	$0.1515	$0.146	$617.05万	$3.92亿	0.14%
77	RAYRaydium	$1.7924	$1.86	$1.68	$353.86万	$4.90亿	4.64%
521	SYNSynapse	$0.14681	$0.14942	$0.14333	$16.26万	$3,195.24万	1.37%
338	PORTALPortal	$0.01239	$0.01286	$0.01185	$37.20万	$297.51万	4.56%
449	SAHARASahara AI	$0.00657	$0.00668	$0.00648	$22.70万	$1,347.84万	0.46%
365	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
90	STRKStarknet	$0.0412	$0.04186	$0.03988	$261.56万	$3.18亿	1.58%
217	PROMPrometeus	$5.389	$5.50	$5.33	$70.38万	$9,969.66万	0.30%
372	TSTTest	$0.01216	$0.0124	$0.01174	$32.92万	$1,160.22万	3.31%
23	XAUTTether Gold	$4058.96	$4,070.78	$4,012.25	$2,074.35万	$9.96亿	0.02%
466	SAPIENSapien	$0.04801	$0.05002	$0.04701	$20.84万	$1,226.50万	1.78%