Tensor

TNSR · 美元计价

$0.0259

-1.52% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.0265

24H 最低$0.0256

今日开盘$0.0263

24H 成交量$7.67万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MANTRAMANTRA	$0.00308	$0.00322	$0.00307	$31.63万	$1,491.10万	-1.60%
376	GRTThe Graph	$0.01912	$0.01949	$0.01888	$23.68万	$1.84亿	-1.04%
181	COMPCompound	$19.88	$20.45	$19.83	$68.60万	$1.95亿	-1.29%
610	QKCQuarkChain	$0.002209	$0.002232	$0.002182	$5.54万	$1,603.91万	-0.32%
588	MVLLBMVLLB	$8.76	$8.97	$8.52	$7.66万	—	1.86%
428	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
364	REDRedStone	$0.1499	$0.1526	$0.1484	$25.75万	$4,204.97万	0.47%
54	FETArtificial Superintelligence A	$0.145	$0.1487	$0.1445	$346.42万	$3.79亿	-1.83%
81	RAYRaydium	$1.7826	$1.83	$1.74	$191.10万	$4.73亿	-2.07%
457	SYNSynapse	$0.14201	$0.14833	$0.14201	$16.27万	$3,174.90万	-2.91%
501	PORTALPortal	$0.01207	$0.01246	$0.01201	$13.25万	$288.05万	-2.35%
471	SAHARASahara AI	$0.00649	$0.00664	$0.00641	$15.42万	$1,323.16万	-1.82%
309	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
302	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
67	STRKStarknet	$0.04018	$0.04249	$0.04011	$246.29万	$3.09亿	-1.16%
152	PROMPrometeus	$5.239	$5.44	$5.23	$80.47万	$9,608.17万	-2.37%
306	TSTTest	$0.01187	$0.01231	$0.01176	$34.61万	$1,131.65万	-1.82%
15	XAUTTether Gold	$4064.85	$4,065.20	$4,048.83	$1,650.88万	$9.99亿	0.35%
554	SAPIENSapien	$0.04682	$0.04867	$0.04679	$9.54万	$1,183.50万	-3.34%