UniLend Finance

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值$8.03万

24H 涨跌额(-$0.00)

历史最高$1.5922

最高日期2021-09-08

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00314	$0.00325	$0.00305	$44.49万	$1,504.34万	2.61%
395	GRTThe Graph	$0.01905	$0.01992	$0.01902	$28.83万	$1.88亿	-0.83%
363	COMPCompound	$20.04	$20.33	$19.76	$32.62万	$1.95亿	0.86%
604	QKCQuarkChain	$0.002223	$0.002297	$0.002157	$9.73万	$1,609.98万	3.01%
272	MVLLBMVLLB	$8.71	$9.47	$8.05	$47.85万	—	1.52%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
286	REDRedStone	$0.1493	$0.1562	$0.1485	$45.02万	$4,216.17万	-2.42%
54	FETArtificial Superintelligence A	$0.1466	$0.1515	$0.1457	$617.94万	$3.92亿	-0.81%
74	RAYRaydium	$1.7972	$1.86	$1.70	$355.29万	$4.90亿	5.45%
493	SYNSynapse	$0.14664	$0.14942	$0.14355	$17.93万	$3,195.24万	1.82%
334	PORTALPortal	$0.01241	$0.01286	$0.01205	$36.54万	$297.51万	2.90%
444	SAHARASahara AI	$0.00653	$0.00668	$0.0065	$22.18万	$1,347.84万	-0.15%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
87	STRKStarknet	$0.04185	$0.04249	$0.03992	$269.08万	$3.18亿	3.80%
204	PROMPrometeus	$5.354	$5.49	$5.33	$72.76万	$9,969.66万	-0.09%
316	TSTTest	$0.0119	$0.0124	$0.01184	$38.76万	$1,160.22万	-0.25%
24	XAUTTether Gold	$4061.93	$4,070.78	$4,012.25	$1,763.14万	$9.96亿	0.65%
483	SAPIENSapien	$0.04789	$0.05002	$0.04752	$19.00万	$1,226.50万	0.21%