Ethena USDe

USDE · 美元计价

$1.0003

0.00% ≈ ￥6.602 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0003

24H 成交量$196.27万

流通市值$40.69亿

24H 涨跌额($0.00)

历史最高$12.7108

最高日期2024-01-20

历史最低$0.65

最低日期2025-10-01

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MANTRAMANTRA	$0.00314	$0.00325	$0.00305	$44.42万	$1,504.34万	2.61%
397	GRTThe Graph	$0.01905	$0.01992	$0.01902	$28.49万	$1.88亿	-1.24%
363	COMPCompound	$20.1	$20.33	$19.76	$32.49万	$1.95亿	1.11%
603	QKCQuarkChain	$0.002214	$0.002297	$0.002157	$9.73万	$1,609.98万	2.60%
272	MVLLBMVLLB	$8.7	$9.47	$8.05	$47.74万	—	1.40%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
286	REDRedStone	$0.1492	$0.1562	$0.1485	$44.99万	$4,216.17万	-2.80%
54	FETArtificial Superintelligence A	$0.1471	$0.1515	$0.1457	$614.29万	$3.92亿	-0.68%
74	RAYRaydium	$1.8006	$1.86	$1.70	$354.28万	$4.90亿	5.09%
492	SYNSynapse	$0.14722	$0.14942	$0.14355	$17.91万	$3,195.24万	1.76%
332	PORTALPortal	$0.01242	$0.01286	$0.01205	$36.54万	$297.51万	2.65%
442	SAHARASahara AI	$0.00655	$0.00668	$0.0065	$22.19万	$1,347.84万	-0.15%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
87	STRKStarknet	$0.04196	$0.04249	$0.03992	$268.54万	$3.18亿	4.09%
203	PROMPrometeus	$5.351	$5.49	$5.33	$73.08万	$9,969.66万	-0.22%
316	TSTTest	$0.01193	$0.0124	$0.01184	$38.72万	$1,160.22万	-0.33%
24	XAUTTether Gold	$4061.94	$4,070.78	$4,012.25	$1,759.82万	$9.96亿	0.58%
486	SAPIENSapien	$0.048	$0.05002	$0.04752	$18.42万	$1,226.50万	0.23%