SideShift
XAI · 美元计价
$0.00621
-10.78%
≈ ￥0.040986
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.00698
24H 最低$0.00599
今日开盘$0.00696
24H 成交量$18.49万
流通市值$788.39万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MANTRAMANTRA
|
$0.00298 | $0.00324 | $0.00287 | $43.35万 | $1,532.59万 | -7.74% |
| 336 |
GRTThe Graph
|
$0.01916 | $0.02099 | $0.01872 | $47.68万 | $1.97亿 | -8.24% |
| 318 |
COMPCompound
|
$19.44 | $20.77 | $19.15 | $52.06万 | $1.98亿 | -5.63% |
| 399 |
QKCQuarkChain
|
$0.00218 | $0.002354 | $0.00218 | $36.75万 | $1,698.04万 | -7.20% |
| 195 |
MVLLBMVLLB
|
$8.89 | $11.92 | $8.15 | $103.45万 | — | -21.88% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 201 |
REDRedStone
|
$0.1426 | $0.1594 | $0.1368 | $97.62万 | $4,107.02万 | -2.80% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1647 | $0.1451 | $1,059.69万 | $4.24亿 | -9.93% |
| 82 |
RAYRaydium
|
$1.6717 | $1.81 | $1.63 | $445.11万 | $4.66亿 | -4.43% |
| 233 |
SYNSynapse
|
$0.14594 | $0.15777 | $0.13794 | $79.02万 | $3,367.73万 | -4.83% |
| 488 |
PORTALPortal
|
$0.01171 | $0.01292 | $0.01121 | $25.66万 | $300.68万 | -7.94% |
| 509 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00633 | $23.75万 | $1,403.48万 | -5.90% |
| 421 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 74 |
STRKStarknet
|
$0.03984 | $0.04468 | $0.03844 | $524.94万 | $3.34亿 | -9.37% |
| 187 |
PROMPrometeus
|
$5.404 | $5.60 | $5.30 | $109.71万 | $9,891.96万 | -0.24% |
| 281 |
TSTTest
|
$0.01175 | $0.01314 | $0.0114 | $62.47万 | $1,223.18万 | -10.51% |
| 12 |
XAUTTether Gold
|
$4106.98 | $4,128.31 | $4,040.82 | $7,925.50万 | $9.98亿 | 1.45% |
| 571 |
SAPIENSapien
|
$0.04624 | $0.05141 | $0.04491 | $18.07万 | $1,267.46万 | -9.76% |
相关站点
共 40 个
First Digital _币种排行
Aptos _比特币行情
Aerodrome _比特币
Chainlink _加密货币行情
Arbitrum _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena _以太坊ETH价格
KORUB _币种排行
Worldcoin _币种排行
PancakeSwap _数字货币市值
Stacks _数字货币市值
Aster _比特币
牛来 _比特币行情
KORUB _BTC行情
Uniswap _币种排行
BEAMX _以太坊ETH价格
Initia _比特币
Plasma _加密货币行情
Arbitrum _比特币行情
StraitsX XUSD _币种排行
United Stables _数字货币市值
USD1 _币种排行
SOXSB _BTC行情
Solana _BTC行情
BEAMX _比特币
Arbitrum _比特币行情
Pendle _比特币行情
艾达币 _以太坊ETH价格
FOGO _数字货币市值
Ethena _数字货币市值
狗币 _币种排行
币安币 _币种排行
PancakeSwap _比特币
大零币 _币种排行
StraitsX XUSD _数字货币市值
Quant _币种排行
TQQQB _币种排行
Starknet _币种排行
Pendle _加密货币行情
牛来 _BTC行情