Yield Guild Games

YGG · 美元计价

$0.02263

-1.87% ≈ ￥0.149358 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0232

24H 最低$0.02231

今日开盘$0.02306

24H 成交量$10.49万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	MANTRAMANTRA	$0.00313	$0.00325	$0.00307	$45.98万	$1,504.34万	1.95%
392	GRTThe Graph	$0.01913	$0.01992	$0.01902	$28.45万	$1.88亿	-0.83%
336	COMPCompound	$20.19	$20.33	$19.87	$36.12万	$1.95亿	1.51%
654	QKCQuarkChain	$0.002206	$0.002232	$0.002162	$6.31万	$1,609.98万	1.38%
279	MVLLBMVLLB	$8.71	$9.47	$8.05	$46.49万	—	-0.57%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
294	REDRedStone	$0.15	$0.1562	$0.1485	$43.42万	$4,216.17万	-2.09%
52	FETArtificial Superintelligence A	$0.1474	$0.1515	$0.1457	$601.88万	$3.92亿	-0.27%
74	RAYRaydium	$1.7904	$1.86	$1.72	$350.38万	$4.90亿	3.76%
494	SYNSynapse	$0.14709	$0.14942	$0.14486	$17.66万	$3,195.24万	1.54%
331	PORTALPortal	$0.01239	$0.01286	$0.01221	$36.78万	$297.51万	1.39%
439	SAHARASahara AI	$0.00654	$0.00668	$0.0065	$22.37万	$1,347.84万	-0.46%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
82	STRKStarknet	$0.04169	$0.04249	$0.04004	$280.66万	$3.18亿	3.40%
197	PROMPrometeus	$5.35	$5.49	$5.34	$76.47万	$9,969.66万	0.04%
313	TSTTest	$0.012	$0.0124	$0.01188	$39.15万	$1,160.22万	-0.33%
24	XAUTTether Gold	$4060.19	$4,070.78	$4,012.25	$1,769.38万	$9.96亿	0.42%
498	SAPIENSapien	$0.04794	$0.05002	$0.04754	$17.25万	$1,226.50万	0.21%